Verge
XVG · 美元计价
$0.0025
-0.12%
≈ ￥0.0165
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002503
24H 成交量$8.23万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 605 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $12.57万 | $3,084.54万 | -1.27% |
| 208 |
NMRNumeraire
|
$10.08 | $10.39 | $9.97 | $99.63万 | $7,240.07万 | 1.10% |
| 108 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $268.08万 | $2.78亿 | 3.60% |
| 694 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $1.26万 | — | 2.06% |
| 468 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $25.28万 | $781.03万 | 0.21% |
| 38 |
AVAXAvalanche
|
$8.985 | $9.16 | $8.79 | $1,404.21万 | $39.96亿 | 0.22% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 160 |
EDENOpenEden
|
$0.05556 | $0.05735 | $0.05257 | $147.52万 | $2,227.15万 | -0.20% |
| 414 |
PLTRBPLTRB
|
$195.71 | $199.25 | $193.35 | $32.37万 | — | -1.62% |
| 664 |
VSTBVSTB
|
$141.73 | $149.24 | $141.22 | $6.44万 | — | -3.49% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $82.77万 | — | 1.25% |
| 304 |
CFXConflux
|
$0.0481 | $0.04915 | $0.0473 | $54.55万 | $2.54亿 | -0.10% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6258 | $0.6408 | $0.614 | $200.73万 | $4.13亿 | -0.73% |
| 545 |
MEMagic Eden
|
$0.06163 | $0.06186 | $0.05992 | $16.99万 | $3,832.60万 | 0.21% |
| 577 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.48万 | $2,694.33万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4203 | $0.4305 | $0.4116 | $1,066.62万 | $20.53亿 | 0.05% |
| 531 |
ALABBALABB
|
$290.6 | $301.24 | $286.03 | $18.02万 | — | 1.60% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.76万 | — | -0.01% |
相关站点
共 40 个
Gram - BTC行情
NEAR Protocol - 加密货币行情
QQQB - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 比特币
NFP - 数字货币市值
Official Trump - 比特币
Quant - 比特币行情
Ondo - BTC行情
Caldera - BTC行情
Uniswap - 比特币行情
Aster - 数字货币市值
比特现金 - 比特币行情
比特现金 - 比特币行情
USDC - 加密货币行情
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
Renzo - BTC行情
Initia - 比特币行情
Katana - 币种排行
Optimism - 数字货币市值
Raydium - 比特币行情
Nillion - BTC行情
Zama - 币种排行
EUR - 以太坊ETH价格
RWUSD - 加密货币行情
Tutorial - 币种排行
MegaETH - BTC行情
First Digital - 以太坊ETH价格
Midnight - 数字货币市值
Haedal - 比特币
Zama - BTC行情
Bittensor - 数字货币市值
Injective - 币种排行
Artificial - 比特币行情
Gram - 以太坊ETH价格
Ethena - BTC行情
Celestia - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 币种排行