Plasma

XPL · 美元计价

$0.07761

0.69% ≈ ￥0.512226 ($0.00)

更新于 2026-10-30 21:00:01

24H 最高$0.0794

24H 最低$0.06733

今日开盘$0.07708

24H 成交量$1,897.25万

流通市值$3.77亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
497	POWRPowerledger	$0.0528	$0.058	$0.049	$39.76万	$3,173.58万	-3.83%
200	NMRNumeraire	$9.37	$10.14	$8.60	$187.02万	$7,215.48万	-5.73%
103	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$552.37万	$2.82亿	-3.88%
694	ZMBZMB	$96.99	$98.59	$95.79	$2.59万	—	-1.61%
675	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011291	$0.011228	$8.44万	$804.77万	-0.07%
36	AVAXAvalanche	$8.272	$9.09	$8.00	$2,934.91万	$39.98亿	-5.96%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
332	EDENOpenEden	$0.05062	$0.05613	$0.0471	$78.26万	$2,175.90万	-6.07%
534	PLTRBPLTRB	$193.82	$199.78	$190.83	$34.01万	—	-2.64%
684	VSTBVSTB	$136.42	$144.46	$136.00	$4.31万	—	-3.42%
284	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$100.31万	—	-4.74%
228	CFXConflux	$0.04604	$0.04907	$0.04277	$151.12万	$2.55亿	-3.80%
101	VIRTUALVirtuals Protocol	$0.5854	$0.6342	$0.5412	$567.08万	$4.13亿	-4.67%
546	MEMagic Eden	$0.05711	$0.06278	$0.05297	$31.93万	$3,859.29万	-5.67%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$30.96万	$2,705.32万	-2.70%
39	ONDOOndo	$0.3922	$0.4358	$0.3611	$2,545.50万	$20.96亿	-5.52%
541	ALABBALABB	$272.3	$294.69	$268.73	$33.11万	—	-5.93%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,988.58万	—	-0.03%