StakeStone

STO · 美元计价

$0.0299

-5.08% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0315

24H 成交量$48.61万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	POWRPowerledger	$0.0525	$0.058	$0.049	$38.63万	$3,173.58万	-2.42%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.53万	$7,215.48万	-6.97%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$542.05万	$2.82亿	-4.92%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%
36	AVAXAvalanche	$8.499	$9.09	$8.00	$2,652.36万	$39.98亿	-2.39%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
331	EDENOpenEden	$0.05039	$0.05613	$0.0471	$78.36万	$2,175.90万	-4.84%
487	PLTRBPLTRB	$193.74	$199.95	$190.83	$41.53万	—	-2.23%
684	VSTBVSTB	$137.04	$144.46	$137.00	$4.25万	—	-3.51%
288	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$94.29万	—	-4.72%
222	CFXConflux	$0.04591	$0.04907	$0.04277	$154.79万	$2.55亿	-3.06%
99	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$563.30万	$4.13亿	-3.82%
550	MEMagic Eden	$0.05687	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.28%
548	HIVEHive	$0.0468	$0.0494	$0.0441	$31.23万	$2,705.32万	-1.68%
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,549.81万	$20.96亿	-4.71%
560	ALABBALABB	$271.98	$294.69	$270.49	$28.55万	—	-5.40%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.58万	—	-0.01%