The Sandbox

SAND · 美元计价

$0.04696

0.47% ≈ ￥0.309936 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04674

24H 成交量$440.92万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.58万	$3,173.58万	-2.04%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
103	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.23万	$2.82亿	-4.59%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.78万	$804.77万	-0.20%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,651.86万	$39.98亿	-2.56%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
331	EDENOpenEden	$0.05021	$0.05613	$0.0471	$78.35万	$2,175.90万	-5.18%
487	PLTRBPLTRB	$193.97	$199.95	$190.83	$41.48万	—	-2.11%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
287	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$94.94万	—	-4.56%
222	CFXConflux	$0.04597	$0.04907	$0.04277	$154.86万	$2.55亿	-2.81%
99	VIRTUALVirtuals Protocol	$0.5814	$0.6342	$0.5412	$561.43万	$4.13亿	-3.81%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.38%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$31.22万	$2,705.32万	-1.89%
38	ONDOOndo	$0.3883	$0.4358	$0.3611	$2,549.15万	$20.96亿	-4.99%
559	ALABBALABB	$271.57	$294.69	$270.49	$28.56万	—	-5.87%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.94万	—	-0.03%