Saga

SAGA · 美元计价

$0.01702

-0.47% ≈ ￥0.112332 (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.01761

24H 最低$0.0162

今日开盘$0.0171

24H 成交量$85.40万

流通市值$710.92万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
498	POWRPowerledger	$0.0557	$0.0563	$0.0494	$26.77万	$3,019.54万	12.53%
232	NMRNumeraire	$9.44	$9.57	$9.06	$83.19万	$6,728.32万	4.19%
149	BONKBonk	$0.00000295	$0.00000305	$0.00000287	$162.64万	$2.60亿	1.38%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.22万	—	-1.40%
694	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01127	$0.01124	$1.56万	$804.15万	0.01%
33	AVAXAvalanche	$8.544	$8.69	$8.15	$1,876.37万	$37.02亿	-0.29%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	EDENOpenEden	$0.05698	$0.05721	$0.0499	$93.13万	$2,114.00万	11.88%
337	PLTRBPLTRB	$184.84	$195.08	$183.47	$48.20万	—	-4.52%
683	VSTBVSTB	$139.58	$139.89	$136.00	$3.62万	—	1.48%
339	AIGENSYNAIGENSYN	$0.01718	$0.01773	$0.01662	$47.73万	—	1.60%
397	CFXConflux	$0.04623	$0.04675	$0.04535	$39.12万	$2.42亿	1.90%
109	VIRTUALVirtuals Protocol	$0.5912	$0.6031	$0.5761	$272.30万	$3.90亿	1.74%
577	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.73万	$3,635.60万	1.56%
613	HIVEHive	$0.0471	$0.048	$0.0462	$13.59万	$2,588.96万	1.95%
28	ONDOOndo	$0.4139	$0.4242	$0.386	$2,136.37万	$19.44亿	5.80%
377	ALABBALABB	$260	$277.01	$249.84	$41.67万	—	-5.07%
569	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$803.79万	—	0.02%