Sonic

S · 美元计价

$0.04194

-4.68% ≈ ￥0.276804 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.044

24H 成交量$390.46万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
500	POWRPowerledger	$0.053	$0.058	$0.049	$39.24万	$3,173.58万	-3.46%
200	NMRNumeraire	$9.39	$10.14	$8.60	$183.78万	$7,215.48万	-5.53%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$549.02万	$2.82亿	-3.27%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.74万	—	-1.35%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
36	AVAXAvalanche	$8.453	$9.09	$8.00	$2,755.96万	$39.98亿	-3.31%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
333	EDENOpenEden	$0.05034	$0.05613	$0.0471	$78.58万	$2,175.90万	-5.20%
517	PLTRBPLTRB	$193.49	$199.78	$190.83	$36.67万	—	-2.57%
684	VSTBVSTB	$136	$144.46	$136.00	$4.37万	—	-4.21%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.54万	—	-4.78%
225	CFXConflux	$0.04603	$0.04907	$0.04277	$154.56万	$2.55亿	-2.99%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$561.49万	$4.13亿	-3.64%
550	MEMagic Eden	$0.0571	$0.06278	$0.05297	$31.25万	$3,859.29万	-4.87%
545	HIVEHive	$0.047	$0.0494	$0.0441	$31.71万	$2,705.32万	-1.67%
39	ONDOOndo	$0.3908	$0.4358	$0.3611	$2,535.19万	$20.96亿	-4.92%
541	ALABBALABB	$270.3	$294.69	$268.73	$32.33万	—	-5.96%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,934.96万	—	-0.01%