Pepe

PEPE · 美元计价

$0.00000492

-0.20% ≈ ￥0.00003247 (-$0.00)

更新于 2026-10-31 12:25:05

24H 最高$0.0000055

24H 最低$0.00000483

今日开盘$0.00000493

24H 成交量$1.56亿

流通市值$219.51万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
463	POWRPowerledger	$0.0559	$0.0563	$0.049	$31.74万	$3,019.54万	5.47%
216	NMRNumeraire	$9.49	$9.57	$8.94	$91.98万	$6,728.32万	5.68%
135	BONKBonk	$0.00000298	$0.00000305	$0.00000285	$192.68万	$2.60亿	4.20%
688	ZMBZMB	$95.44	$97.86	$94.32	$2.91万	—	-1.13%
695	KGSTKyrgyz Som Stablecoin	$0.011258	$0.01127	$0.01124	$1.53万	$804.15万	-0.04%
34	AVAXAvalanche	$8.562	$8.69	$8.15	$1,923.59万	$37.02亿	0.87%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
217	EDENOpenEden	$0.0563	$0.05721	$0.04916	$90.71万	$2,114.00万	14.43%
341	PLTRBPLTRB	$184.8	$195.08	$183.47	$48.98万	—	-4.55%
684	VSTBVSTB	$138.34	$139.89	$136.00	$3.56万	—	0.36%
323	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01662	$53.44万	—	2.35%
365	CFXConflux	$0.04616	$0.04675	$0.04519	$45.27万	$2.42亿	2.03%
105	VIRTUALVirtuals Protocol	$0.5943	$0.6031	$0.5734	$291.27万	$3.90亿	3.57%
575	MEMagic Eden	$0.05735	$0.05866	$0.05568	$18.22万	$3,635.60万	3.00%
600	HIVEHive	$0.0473	$0.048	$0.0458	$15.53万	$2,588.96万	3.28%
31	ONDOOndo	$0.4085	$0.4242	$0.386	$2,109.84万	$19.44亿	4.88%
384	ALABBALABB	$259.88	$277.29	$249.84	$41.88万	—	-5.92%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$905.37万	—	0.00%