Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
500	POWRPowerledger	$0.0533	$0.058	$0.049	$39.28万	$3,173.58万	-2.91%
201	NMRNumeraire	$9.4	$10.14	$8.60	$183.77万	$7,215.48万	-5.34%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$549.31万	$2.82亿	-2.61%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.74万	—	-1.35%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
36	AVAXAvalanche	$8.39	$9.09	$8.00	$2,765.34万	$39.98亿	-3.87%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
332	EDENOpenEden	$0.05044	$0.05613	$0.0471	$78.58万	$2,175.90万	-5.05%
517	PLTRBPLTRB	$193.76	$199.78	$190.83	$36.57万	—	-2.43%
684	VSTBVSTB	$136	$144.46	$136.00	$4.36万	—	-4.12%
283	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$100.58万	—	-4.50%
225	CFXConflux	$0.0461	$0.04907	$0.04277	$154.34万	$2.55亿	-2.91%
101	VIRTUALVirtuals Protocol	$0.5873	$0.6342	$0.5412	$566.34万	$4.13亿	-3.56%
550	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.33万	$3,859.29万	-4.65%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.88%
39	ONDOOndo	$0.392	$0.4358	$0.3611	$2,537.78万	$20.96亿	-4.69%
541	ALABBALABB	$270.11	$294.69	$268.73	$32.41万	—	-5.97%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,937.12万	—	-0.02%