OpenGradient

OPG · 美元计价

$0.1224

7.09% ≈ ￥0.80784 ($0.01)

更新于 2026-10-31 06:00:02

24H 最高$0.126

24H 最低$0.1094

今日开盘$0.1143

24H 成交量$61.72万

流通市值$2,873.64万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
493	POWRPowerledger	$0.0548	$0.058	$0.049	$36.71万	$3,019.54万	2.62%
183	NMRNumeraire	$9.36	$9.66	$8.60	$172.31万	$6,728.32万	-2.19%
117	BONKBonk	$0.00000297	$0.00000302	$0.00000263	$370.56万	$2.60亿	4.21%
687	ZMBZMB	$95.42	$97.86	$94.32	$3.14万	—	-1.43%
695	KGSTKyrgyz Som Stablecoin	$0.011258	$0.01127	$0.01124	$2.31万	$804.15万	-0.06%
37	AVAXAvalanche	$8.43	$8.69	$8.00	$2,359.76万	$37.02亿	-0.10%
389	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
251	EDENOpenEden	$0.05542	$0.05587	$0.0471	$99.43万	$2,114.00万	10.44%
403	PLTRBPLTRB	$184.39	$195.10	$183.47	$50.31万	—	-5.34%
686	VSTBVSTB	$138.55	$139.52	$136.00	$3.60万	—	0.25%
320	AIGENSYNAIGENSYN	$0.01711	$0.01741	$0.01638	$72.27万	—	-0.98%
245	CFXConflux	$0.04619	$0.04646	$0.04277	$102.92万	$2.42亿	1.83%
114	VIRTUALVirtuals Protocol	$0.5986	$0.6019	$0.5412	$394.68万	$3.90亿	4.20%
550	MEMagic Eden	$0.05705	$0.05816	$0.05297	$27.46万	$3,635.60万	-1.04%
567	HIVEHive	$0.0472	$0.0477	$0.0441	$24.14万	$2,588.96万	1.29%
36	ONDOOndo	$0.4131	$0.4151	$0.3611	$2,574.35万	$19.44亿	5.52%
394	ALABBALABB	$258.05	$279.67	$249.84	$52.32万	—	-7.56%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,635.52万	—	0.01%