Ontology Gas

ONG · 美元计价

$0.07124

-0.77% ≈ ￥0.470184 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07179

24H 成交量$58.24万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
509	POWRPowerledger	$0.0516	$0.058	$0.049	$37.07万	$3,173.58万	-3.01%
209	NMRNumeraire	$9.16	$10.14	$8.60	$173.73万	$7,215.48万	-7.38%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.18万	$2.82亿	-4.62%
690	ZMBZMB	$96.73	$99.85	$95.79	$3.00万	—	-2.88%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.73万	$804.77万	0.44%
36	AVAXAvalanche	$8.5	$9.09	$8.00	$2,615.09万	$39.98亿	-2.19%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
333	EDENOpenEden	$0.05055	$0.05613	$0.0471	$78.00万	$2,175.90万	-4.86%
469	PLTRBPLTRB	$193.26	$199.95	$190.83	$44.75万	—	-1.53%
684	VSTBVSTB	$137.61	$144.46	$137.00	$4.17万	—	-3.11%
276	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.29万	—	-4.99%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.58万	$2.55亿	-1.37%
98	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$563.66万	$4.13亿	-3.71%
543	MEMagic Eden	$0.05679	$0.06278	$0.05297	$30.79万	$3,859.29万	-4.46%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-1.90%
38	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,498.75万	$20.96亿	-4.46%
549	ALABBALABB	$272.63	$294.69	$270.49	$29.94万	—	-4.38%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,753.20万	—	0.00%