NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
484	POWRPowerledger	$0.0552	$0.058	$0.049	$36.75万	$3,019.54万	4.74%
179	NMRNumeraire	$9.41	$9.66	$8.60	$170.60万	$6,728.32万	-2.39%
120	BONKBonk	$0.00000297	$0.00000302	$0.00000263	$325.64万	$2.60亿	5.69%
687	ZMBZMB	$95.5	$97.86	$94.32	$3.12万	—	-1.14%
695	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01127	$0.01124	$2.10万	$804.15万	-0.07%
37	AVAXAvalanche	$8.508	$8.69	$8.00	$2,218.59万	$37.02亿	2.09%
386	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
245	EDENOpenEden	$0.05568	$0.05638	$0.0471	$100.77万	$2,114.00万	10.21%
396	PLTRBPLTRB	$184.6	$195.08	$183.47	$50.33万	—	-4.68%
685	VSTBVSTB	$138.93	$139.52	$136.00	$3.62万	—	0.83%
330	AIGENSYNAIGENSYN	$0.01719	$0.01721	$0.01638	$65.79万	—	0.82%
249	CFXConflux	$0.04636	$0.04649	$0.04277	$98.78万	$2.42亿	2.14%
114	VIRTUALVirtuals Protocol	$0.5998	$0.6028	$0.5412	$374.09万	$3.90亿	4.97%
544	MEMagic Eden	$0.05793	$0.05806	$0.05297	$26.96万	$3,635.60万	1.06%
571	HIVEHive	$0.0474	$0.0477	$0.0441	$22.57万	$2,588.96万	2.38%
35	ONDOOndo	$0.4163	$0.418	$0.3611	$2,396.49万	$19.44亿	8.53%
391	ALABBALABB	$259.72	$278.60	$249.84	$52.04万	—	-6.53%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,570.10万	—	0.02%