GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.11
-1.25%
≈ ￥119.526
(-$0.23)
更新于 2026-10-29 06:40:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.34
24H 成交量$44.49万
流通市值$354.28万
24H 涨跌额(-$0.23)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.80万 | $3,075.49万 | -1.09% |
| 209 |
NMRNumeraire
|
$10.08 | $10.39 | $9.95 | $95.55万 | $7,231.77万 | 1.00% |
| 108 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $258.54万 | $2.70亿 | 4.25% |
| 693 |
ZMBZMB
|
$98.98 | $100.48 | $96.67 | $1.24万 | — | 1.25% |
| 641 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $8.96万 | $782.81万 | 0.13% |
| 38 |
AVAXAvalanche
|
$9.004 | $9.16 | $8.79 | $1,426.73万 | $39.42亿 | 0.85% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 161 |
EDENOpenEden
|
$0.05539 | $0.05735 | $0.05257 | $147.96万 | $2,336.37万 | 0.53% |
| 413 |
PLTRBPLTRB
|
$194.78 | $199.25 | $193.35 | $32.34万 | — | -2.03% |
| 663 |
VSTBVSTB
|
$142.2 | $149.24 | $141.35 | $6.42万 | — | -3.05% |
| 236 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $78.66万 | — | 2.11% |
| 303 |
CFXConflux
|
$0.04849 | $0.04915 | $0.0473 | $55.49万 | $2.51亿 | 0.64% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6408 | $0.614 | $205.58万 | $4.09亿 | 0.06% |
| 550 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $16.49万 | $3,738.91万 | 0.02% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.39万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,074.59万 | $20.38亿 | 0.74% |
| 517 |
ALABBALABB
|
$288.01 | $301.24 | $285.73 | $19.52万 | — | 0.22% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9993 | $1,053.83万 | — | 0.04% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Official Trump - 数字货币市值
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
Midnight - 比特币行情
Bittensor - BTC行情
Renzo - BTC行情
牛来 - BTC行情
Artificial Inu - 加密货币行情
Lorenzo - BTC行情
Ethena - 加密货币行情
恒星币 - 数字货币市值
Tutorial - 加密货币行情
牛来 - BTC行情
Chainlink - 比特币
LayerZero - 币种排行
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Filecoin - 比特币
Uniswap - 比特币行情
Arbitrum - BTC行情
QQQB - 比特币行情
Celestia - 币种排行
Quant - 数字货币市值
Plume - 币种排行
Renzo - 比特币
Aster - 比特币
Plume - 以太坊ETH价格
Zama - 比特币
United Stables - 币种排行
First Digital - 数字货币市值
Chainlink - 数字货币市值
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
Sui - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
Uniswap - 数字货币市值
达世币 - 比特币行情