Intel (bStocks Tokenized Stock

INTCB · 美元计价

$67.19

-27.61% ≈ ￥443.454 (-$25.62)

更新于 2026-10-30 22:40:02

24H 最高$93.54

24H 最低$64.32

今日开盘$92.81

24H 成交量$5,697.94万

流通市值$5,544.34万

24H 涨跌额(-$25.62)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0526	$0.058	$0.049	$38.98万	$3,173.58万	-5.40%
198	NMRNumeraire	$9.41	$10.14	$8.60	$190.76万	$7,215.48万	-6.28%
103	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$554.79万	$2.82亿	-5.75%
694	ZMBZMB	$96.24	$98.00	$95.63	$2.78万	—	-1.33%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$2.87万	$804.77万	-0.28%
36	AVAXAvalanche	$8.323	$9.09	$8.00	$2,973.92万	$39.98亿	-7.02%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
326	EDENOpenEden	$0.05112	$0.05613	$0.0471	$80.96万	$2,175.90万	-5.58%
538	PLTRBPLTRB	$188.9	$197.51	$186.55	$32.86万	—	-3.46%
691	VSTBVSTB	$138.2	$144.46	$136.00	$2.94万	—	-3.75%
287	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$98.82万	—	-5.35%
228	CFXConflux	$0.04582	$0.04907	$0.04277	$152.03万	$2.55亿	-4.92%
100	VIRTUALVirtuals Protocol	$0.585	$0.6342	$0.5412	$579.18万	$4.13亿	-5.89%
544	MEMagic Eden	$0.0568	$0.06278	$0.05297	$31.70万	$3,859.29万	-7.91%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$31.01万	$2,705.32万	-4.10%
38	ONDOOndo	$0.394	$0.4358	$0.3611	$2,647.24万	$20.96亿	-7.01%
492	ALABBALABB	$265.44	$294.69	$260.55	$40.94万	—	-8.36%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,060.13万	—	0.00%