Internet Computer

ICP · 美元计价

$2.645

2.01% ≈ ￥17.457 ($0.05)

更新于 2026-10-29 08:25:01

24H 最高$2.69

24H 最低$2.55

今日开盘$2.593

24H 成交量$468.13万

流通市值$14.45亿

24H 涨跌额($0.05)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	POWRPowerledger	$0.0542	$0.0557	$0.0535	$12.56万	$3,075.49万	-1.81%
208	NMRNumeraire	$10.04	$10.39	$9.95	$98.16万	$7,231.77万	0.30%
106	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$264.63万	$2.70亿	3.27%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.25万	—	2.08%
467	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$25.32万	$782.81万	0.19%
38	AVAXAvalanche	$9.007	$9.16	$8.79	$1,405.06万	$39.42亿	0.51%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
159	EDENOpenEden	$0.05602	$0.05735	$0.05257	$147.67万	$2,336.37万	1.14%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.36万	—	-1.69%
662	VSTBVSTB	$142.17	$149.24	$141.22	$6.44万	—	-3.11%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$83.89万	—	2.00%
304	CFXConflux	$0.04831	$0.04915	$0.0473	$54.22万	$2.51亿	0.42%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.40万	$4.09亿	-0.56%
545	MEMagic Eden	$0.06169	$0.06186	$0.05992	$17.07万	$3,738.91万	0.60%
583	HIVEHive	$0.049	$0.0492	$0.0481	$14.23万	$2,660.16万	0.41%
47	ONDOOndo	$0.4209	$0.4305	$0.4116	$1,066.05万	$20.38亿	0.33%
530	ALABBALABB	$291.95	$301.24	$285.73	$18.12万	—	1.51%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.30万	—	-0.03%