Hedera

HBAR · 美元计价

$0.07216

-1.94% ≈ ￥0.476256 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07359

24H 成交量$2,369.10万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
500	POWRPowerledger	$0.0531	$0.058	$0.049	$39.37万	$3,173.58万	-3.10%
200	NMRNumeraire	$9.42	$10.14	$8.60	$184.11万	$7,215.48万	-5.14%
103	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$550.50万	$2.82亿	-2.94%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.72万	—	-1.42%
640	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011306	$0.011217	$14.86万	$804.77万	0.04%
36	AVAXAvalanche	$8.331	$9.09	$8.00	$2,793.74万	$39.98亿	-4.66%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
331	EDENOpenEden	$0.05057	$0.05613	$0.0471	$78.76万	$2,175.90万	-5.02%
518	PLTRBPLTRB	$193.65	$199.78	$190.83	$36.44万	—	-2.35%
684	VSTBVSTB	$136.01	$144.46	$136.00	$4.31万	—	-4.16%
283	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$100.40万	—	-4.84%
226	CFXConflux	$0.04602	$0.04907	$0.04277	$154.16万	$2.55亿	-3.14%
101	VIRTUALVirtuals Protocol	$0.5872	$0.6342	$0.5412	$566.33万	$4.13亿	-3.77%
548	MEMagic Eden	$0.05726	$0.06278	$0.05297	$31.47万	$3,859.29万	-4.82%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.84万	$2,705.32万	-1.46%
39	ONDOOndo	$0.3929	$0.4358	$0.3611	$2,541.67万	$20.96亿	-4.64%
541	ALABBALABB	$269.83	$294.69	$268.73	$32.68万	—	-6.17%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,959.50万	—	-0.01%