GNS

GNS · 美元计价

$0.382

-3.05% ≈ ￥2.5212 (-$0.01)

更新于 2026-10-30 23:05:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.394

24H 成交量$88.37万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
508	POWRPowerledger	$0.0529	$0.058	$0.049	$38.74万	$3,173.58万	-5.37%
195	NMRNumeraire	$9.44	$10.14	$8.60	$191.30万	$7,215.48万	-5.51%
102	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$552.67万	$2.82亿	-5.13%
694	ZMBZMB	$96.08	$98.00	$95.63	$2.76万	—	-0.96%
692	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011276	$0.01124	$2.89万	$804.77万	0.14%
37	AVAXAvalanche	$8.351	$9.09	$8.00	$2,961.42万	$39.98亿	-6.21%
437	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
324	EDENOpenEden	$0.05149	$0.05613	$0.0471	$81.39万	$2,175.90万	-4.77%
537	PLTRBPLTRB	$187.25	$197.51	$186.55	$32.57万	—	-4.31%
690	VSTBVSTB	$138.62	$143.97	$136.00	$2.97万	—	-3.56%
288	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$97.78万	—	-5.11%
227	CFXConflux	$0.04607	$0.04907	$0.04277	$151.28万	$2.55亿	-4.70%
101	VIRTUALVirtuals Protocol	$0.5894	$0.6342	$0.5412	$579.56万	$4.13亿	-4.89%
546	MEMagic Eden	$0.05717	$0.06278	$0.05297	$31.41万	$3,859.29万	-6.77%
549	HIVEHive	$0.0471	$0.0494	$0.0441	$31.04万	$2,705.32万	-3.68%
38	ONDOOndo	$0.3991	$0.4358	$0.3611	$2,669.26万	$20.96亿	-5.22%
483	ALABBALABB	$260.66	$294.69	$260.28	$42.18万	—	-10.40%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
46	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$2,056.94万	—	-0.01%