DIA

DIA · 美元计价

$0.1357

-0.73% ≈ ￥0.89562 (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1367

24H 成交量$42.45万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
502	POWRPowerledger	$0.0533	$0.058	$0.049	$38.90万	$3,173.58万	-2.56%
205	NMRNumeraire	$9.3	$10.14	$8.60	$180.61万	$7,215.48万	-6.72%
103	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$547.34万	$2.82亿	-3.26%
690	ZMBZMB	$97.21	$99.41	$95.79	$2.90万	—	-2.09%
634	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.76万	$804.77万	0.12%
36	AVAXAvalanche	$8.587	$9.09	$8.00	$2,668.65万	$39.98亿	-2.39%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
335	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.72万	$2,175.90万	-5.05%
504	PLTRBPLTRB	$193.72	$199.78	$190.83	$38.59万	—	-2.94%
684	VSTBVSTB	$136.92	$144.46	$136.92	$4.32万	—	-3.65%
286	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$97.70万	—	-5.22%
225	CFXConflux	$0.04616	$0.04907	$0.04277	$154.33万	$2.55亿	-2.68%
101	VIRTUALVirtuals Protocol	$0.5899	$0.6342	$0.5412	$559.43万	$4.13亿	-3.61%
551	MEMagic Eden	$0.05724	$0.06278	$0.05297	$30.49万	$3,859.29万	-4.74%
553	HIVEHive	$0.0471	$0.0494	$0.0441	$29.86万	$2,705.32万	-1.67%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,523.22万	$20.96亿	-5.20%
561	ALABBALABB	$270.4	$294.69	$270.21	$28.72万	—	-6.48%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,912.75万	—	-0.02%