Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-31 16:20:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.41亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
519	POWRPowerledger	$0.0563	$0.0569	$0.0512	$21.85万	$3,019.54万	9.11%
223	NMRNumeraire	$9.49	$9.63	$9.16	$83.36万	$6,728.32万	3.38%
148	BONKBonk	$0.00000294	$0.00000305	$0.00000287	$159.52万	$2.60亿	1.38%
687	ZMBZMB	$95.39	$97.86	$94.32	$2.90万	—	-1.43%
694	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01127	$0.01124	$1.54万	$804.15万	-0.15%
30	AVAXAvalanche	$8.465	$8.66	$8.15	$1,861.21万	$37.02亿	-0.41%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
170	EDENOpenEden	$0.05785	$0.0582	$0.0499	$122.65万	$2,114.00万	14.44%
342	PLTRBPLTRB	$184.57	$195.08	$183.47	$44.82万	—	-4.60%
679	VSTBVSTB	$138.66	$139.89	$136.00	$3.54万	—	0.75%
366	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$40.82万	—	1.54%
420	CFXConflux	$0.04622	$0.04675	$0.04539	$33.95万	$2.42亿	0.44%
110	VIRTUALVirtuals Protocol	$0.5906	$0.6031	$0.5761	$254.67万	$3.90亿	1.55%
604	MEMagic Eden	$0.05702	$0.05866	$0.05606	$13.57万	$3,635.60万	0.44%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.45万	$2,588.96万	0.64%
26	ONDOOndo	$0.4113	$0.4242	$0.386	$2,181.23万	$19.44亿	5.41%
368	ALABBALABB	$260.09	$274.87	$249.84	$40.70万	—	-4.64%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$814.28万	—	0.02%