Veranta

AVNT · 美元计价

$0.0926

-5.22% ≈ ￥0.61116 (-$0.01)

更新于 2026-10-30 19:05:01

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0977

24H 成交量$121.90万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	POWRPowerledger	$0.0533	$0.058	$0.049	$38.85万	$3,173.58万	-1.84%
206	NMRNumeraire	$9.33	$10.14	$8.60	$180.13万	$7,215.48万	-6.33%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$544.52万	$2.82亿	-2.93%
690	ZMBZMB	$97.11	$99.45	$95.79	$2.91万	—	-2.35%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.76万	$804.77万	-0.07%
36	AVAXAvalanche	$8.586	$9.09	$8.00	$2,667.63万	$39.98亿	-2.21%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
334	EDENOpenEden	$0.05072	$0.05613	$0.0471	$77.69万	$2,175.90万	-5.02%
498	PLTRBPLTRB	$193.72	$199.81	$190.83	$39.49万	—	-3.00%
684	VSTBVSTB	$137.11	$144.46	$137.00	$4.26万	—	-3.74%
288	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$95.36万	—	-5.06%
224	CFXConflux	$0.04607	$0.04907	$0.04277	$155.49万	$2.55亿	-2.81%
101	VIRTUALVirtuals Protocol	$0.589	$0.6342	$0.5412	$559.25万	$4.13亿	-3.49%
551	MEMagic Eden	$0.05719	$0.06278	$0.05297	$30.48万	$3,859.29万	-4.78%
552	HIVEHive	$0.0471	$0.0494	$0.0441	$30.15万	$2,705.32万	-1.67%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,520.70万	$20.96亿	-4.85%
561	ALABBALABB	$271.49	$294.69	$270.49	$28.56万	—	-6.04%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,901.52万	—	-0.02%