AVA (Travala)
AVA · 美元计价
$0.3162
-9.48%
≈ ￥2.0869
(-$0.03)
更新于 2026-10-29 08:50:02
24H 最高$0.3641
24H 最低$0.3118
今日开盘$0.3493
24H 成交量$187.88万
流通市值$741.23万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $12.62万 | $3,084.54万 | -1.45% |
| 207 |
NMRNumeraire
|
$10.06 | $10.39 | $9.97 | $100.15万 | $7,240.07万 | 0.80% |
| 108 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $268.49万 | $2.78亿 | 3.58% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.26万 | — | 1.82% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $27.79万 | $781.03万 | 0.14% |
| 38 |
AVAXAvalanche
|
$8.977 | $9.16 | $8.79 | $1,402.70万 | $39.96亿 | 0.10% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 160 |
EDENOpenEden
|
$0.0554 | $0.05735 | $0.05257 | $147.42万 | $2,227.15万 | -0.66% |
| 414 |
PLTRBPLTRB
|
$196 | $199.25 | $193.35 | $32.48万 | — | -1.48% |
| 662 |
VSTBVSTB
|
$141.63 | $149.24 | $141.22 | $6.44万 | — | -3.56% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01743 | $82.45万 | — | 1.08% |
| 300 |
CFXConflux
|
$0.04807 | $0.04915 | $0.0473 | $55.19万 | $2.54亿 | -0.23% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6252 | $0.6408 | $0.614 | $198.73万 | $4.13亿 | -0.87% |
| 545 |
MEMagic Eden
|
$0.06156 | $0.06186 | $0.05992 | $17.00万 | $3,832.60万 | 0.10% |
| 578 |
HIVEHive
|
$0.0492 | $0.0493 | $0.0481 | $14.36万 | $2,694.33万 | 0.61% |
| 47 |
ONDOOndo
|
$0.4198 | $0.4305 | $0.4116 | $1,065.40万 | $20.53亿 | -0.07% |
| 525 |
ALABBALABB
|
$291.77 | $301.24 | $286.63 | $18.35万 | — | 1.04% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.87万 | — | -0.01% |
相关站点
共 40 个
Aptos - BTC行情
Ethena - BTC行情
RWUSD - 数字货币市值
Pepe - 比特币
Aave - 比特币
LayerZero - BTC行情
Optimism - 币种排行
LITEB - BTC行情
Bubblemaps - 加密货币行情
MyShell - 加密货币行情
Worldcoin - BTC行情
币安币 - 比特币行情
Tokamak - BTC行情
Pepe - 比特币
USDC - 加密货币行情
Sui - 加密货币行情
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
Plume - 数字货币市值
Tutorial - BTC行情
Tether Gold - 币种排行
Chainlink - 数字货币市值
Gitcoin - 以太坊ETH价格
LITEB - 数字货币市值
Optimism - 数字货币市值
MegaETH - 币种排行
Arbitrum - 币种排行
Initia - BTC行情
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
LITEB - 加密货币行情
Worldcoin - 比特币行情
Polkadot - 数字货币市值
PAX Gold - 比特币行情
Filecoin - 比特币行情
Pepe - BTC行情
LayerZero - 加密货币行情
Sui - 比特币
Injective - 币种排行
USD1 - 数字货币市值