ApeCoin

APE · 美元计价

$0.1112

-8.85% ≈ ￥0.73392 (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.122

24H 成交量$292.46万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
500	POWRPowerledger	$0.0531	$0.058	$0.049	$38.93万	$3,173.58万	-2.93%
205	NMRNumeraire	$9.33	$10.14	$8.60	$180.64万	$7,215.48万	-6.51%
102	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$547.24万	$2.82亿	-3.57%
691	ZMBZMB	$97.21	$99.41	$95.79	$2.83万	—	-2.11%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011317	$0.011217	$15.73万	$804.77万	-0.53%
36	AVAXAvalanche	$8.587	$9.09	$8.00	$2,669.24万	$39.98亿	-2.32%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
335	EDENOpenEden	$0.05099	$0.05613	$0.0471	$77.69万	$2,175.90万	-4.80%
505	PLTRBPLTRB	$193.56	$199.78	$190.83	$38.21万	—	-2.72%
684	VSTBVSTB	$136.7	$144.46	$136.70	$4.33万	—	-3.80%
283	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$99.24万	—	-5.16%
225	CFXConflux	$0.04614	$0.04907	$0.04277	$154.14万	$2.55亿	-2.80%
101	VIRTUALVirtuals Protocol	$0.5884	$0.6342	$0.5412	$559.92万	$4.13亿	-3.81%
551	MEMagic Eden	$0.05718	$0.06278	$0.05297	$30.49万	$3,859.29万	-4.94%
553	HIVEHive	$0.0471	$0.0494	$0.0441	$29.86万	$2,705.32万	-1.67%
39	ONDOOndo	$0.3917	$0.4358	$0.3611	$2,524.35万	$20.96亿	-5.23%
561	ALABBALABB	$270.86	$294.69	$270.21	$28.61万	—	-6.46%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,914.40万	—	-0.02%