Applied Materials (bStocks Tok

AMATB · 美元计价

$396.2

-3.10% ≈ ￥2614.92 (-$12.69)

更新于 2026-10-30 20:15:02

24H 最高$426.17

24H 最低$396.00

今日开盘$408.89

24H 成交量$45.92万

流通市值$976.41万

24H 涨跌额(-$12.69)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
500	POWRPowerledger	$0.0532	$0.058	$0.049	$39.31万	$3,173.58万	-3.10%
200	NMRNumeraire	$9.39	$10.14	$8.60	$184.05万	$7,215.48万	-5.44%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$550.13万	$2.82亿	-2.95%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.72万	—	-1.42%
637	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
36	AVAXAvalanche	$8.381	$9.09	$8.00	$2,779.99万	$39.98亿	-3.92%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
331	EDENOpenEden	$0.05036	$0.05613	$0.0471	$78.76万	$2,175.90万	-5.29%
517	PLTRBPLTRB	$193.81	$199.78	$190.83	$36.56万	—	-2.40%
684	VSTBVSTB	$136.01	$144.46	$136.00	$4.32万	—	-3.98%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.58万	—	-4.72%
226	CFXConflux	$0.0461	$0.04907	$0.04277	$154.21万	$2.55亿	-3.01%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$566.63万	$4.13亿	-3.61%
549	MEMagic Eden	$0.05717	$0.06278	$0.05297	$31.40万	$3,859.29万	-4.70%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.67%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,540.52万	$20.96亿	-4.65%
540	ALABBALABB	$270.04	$294.69	$268.73	$32.70万	—	-6.09%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
47	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,956.48万	—	-0.03%